Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 58000.0 58000.0 57600.0 57900.0 989.92 Thousand
30 Nov, 2023 57600.0 58000.0 57300.0 57900.0 2.13 Million
29 Nov, 2023 57800.0 57900.0 57500.0 57800.0 439.37 Thousand
28 Nov, 2023 57300.0 58000.0 57100.0 57900.0 1.02 Million
27 Nov, 2023 57200.0 57600.0 56800.0 57000.0 742.07 Thousand
24 Nov, 2023 57500.0 57800.0 57200.0 57200.0 744.59 Thousand
23 Nov, 2023 57400.0 57700.0 57100.0 57400.0 1.33 Million
22 Nov, 2023 56700.0 57100.0 56700.0 56900.0 1.01 Million
21 Nov, 2023 57700.0 57800.0 57400.0 57500.0 815.5 Thousand
20 Nov, 2023 57500.0 57600.0 57100.0 57500.0 908.67 Thousand