Samsung Electronics Co., Ltd. (005935.KS)
KRW 44350.0
(-2.1%)
KRW 44350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 56900.0 | 56900.0 | 56300.0 | 56600.0 | 792.57 Thousand |
| 02 Nov, 2023 | 56500.0 | 56700.0 | 56100.0 | 56300.0 | 1.12 Million |
| 01 Nov, 2023 | 54000.0 | 55800.0 | 54000.0 | 55600.0 | 1.37 Million |
| 31 Oct, 2023 | 53900.0 | 54500.0 | 53600.0 | 53600.0 | 751.63 Thousand |
| 30 Oct, 2023 | 53600.0 | 54000.0 | 53000.0 | 53800.0 | 678.8 Thousand |
| 27 Oct, 2023 | 53800.0 | 54100.0 | 53500.0 | 53600.0 | 902.39 Thousand |
| 26 Oct, 2023 | 54000.0 | 54500.0 | 53800.0 | 54000.0 | 991.15 Thousand |
| 25 Oct, 2023 | 55000.0 | 55000.0 | 54600.0 | 54800.0 | 1.07 Million |
| 24 Oct, 2023 | 54900.0 | 55400.0 | 54400.0 | 54400.0 | 1.06 Million |
| 23 Oct, 2023 | 54500.0 | 55300.0 | 54300.0 | 54600.0 | 1.77 Million |
CNLCAP
MOH
7004
LUCK
AMOSF
MMLP