Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57700.0 58100.0 57500.0 57500.0 1.24 Million
16 Nov, 2023 57800.0 58000.0 57400.0 58000.0 1.24 Million
15 Nov, 2023 57700.0 57900.0 57400.0 57700.0 1.21 Million
14 Nov, 2023 57000.0 57300.0 56800.0 57200.0 902.48 Thousand
13 Nov, 2023 57100.0 57500.0 56400.0 56400.0 736.22 Thousand
10 Nov, 2023 56600.0 56700.0 56100.0 56700.0 722.59 Thousand
09 Nov, 2023 56700.0 57100.0 56500.0 56900.0 536.81 Thousand
08 Nov, 2023 58000.0 58000.0 56600.0 57100.0 682.31 Thousand
07 Nov, 2023 57100.0 57600.0 56700.0 57600.0 1.49 Million
06 Nov, 2023 57000.0 57400.0 56200.0 57200.0 1.21 Million