Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 53500.0 54100.0 53300.0 53700.0 1.19 Million
04 Oct, 2023 53500.0 54100.0 53300.0 53300.0 2.33 Million
27 Sep, 2023 53800.0 54500.0 53700.0 54500.0 1.4 Million
26 Sep, 2023 55000.0 55000.0 54200.0 54200.0 895.43 Thousand
25 Sep, 2023 55000.0 55300.0 54700.0 54700.0 1.2 Million
22 Sep, 2023 55000.0 55400.0 55000.0 55000.0 1.21 Million
21 Sep, 2023 55800.0 56300.0 55700.0 55800.0 796.99 Thousand
20 Sep, 2023 56600.0 56900.0 56100.0 56100.0 656.81 Thousand
19 Sep, 2023 56800.0 57000.0 56500.0 56900.0 552.25 Thousand
18 Sep, 2023 57500.0 57900.0 56600.0 56600.0 818.69 Thousand