Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 54500.0 55000.0 53800.0 55000.0 1.63 Million
19 Oct, 2023 54500.0 55000.0 54300.0 54800.0 758.48 Thousand
18 Oct, 2023 54700.0 55300.0 54500.0 55000.0 1.26 Million
17 Oct, 2023 54500.0 55400.0 54100.0 55000.0 1.52 Million
16 Oct, 2023 54800.0 55100.0 54200.0 54400.0 651.38 Thousand
13 Oct, 2023 55000.0 55400.0 54700.0 55300.0 624.81 Thousand
12 Oct, 2023 54900.0 56000.0 54900.0 55700.0 1.12 Million
11 Oct, 2023 54900.0 55300.0 54500.0 54900.0 1.06 Million
10 Oct, 2023 53600.0 54300.0 53500.0 53900.0 1.13 Million
06 Oct, 2023 53700.0 53800.0 53000.0 53000.0 593.82 Thousand