Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 59900.0 60100.0 59300.0 59300.0 1.6 Million
14 Dec, 2023 60000.0 60200.0 59600.0 59900.0 1.48 Million
13 Dec, 2023 59500.0 59500.0 58900.0 59400.0 952.82 Thousand
12 Dec, 2023 59200.0 59500.0 59000.0 59500.0 1.35 Million
11 Dec, 2023 58700.0 58800.0 58400.0 58800.0 2.24 Million
08 Dec, 2023 58100.0 58400.0 58000.0 58400.0 1.28 Million
07 Dec, 2023 57500.0 57600.0 57200.0 57300.0 984.78 Thousand
06 Dec, 2023 58000.0 58200.0 57700.0 57700.0 899.37 Thousand
05 Dec, 2023 58900.0 58900.0 57600.0 57700.0 1.43 Million
04 Dec, 2023 58400.0 58700.0 58200.0 58700.0 1.35 Million