Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 60800.0 60800.0 59800.0 60600.0 1.04 Million
23 Jan, 2024 61000.0 61000.0 59900.0 60600.0 974.72 Thousand
22 Jan, 2024 61000.0 61900.0 60300.0 60300.0 1.26 Million
19 Jan, 2024 59600.0 60300.0 59300.0 60300.0 1.4 Million
18 Jan, 2024 58200.0 59200.0 58100.0 58500.0 891.13 Thousand
17 Jan, 2024 59300.0 59400.0 58000.0 58300.0 1.34 Million
16 Jan, 2024 60200.0 60200.0 59100.0 59100.0 1.21 Million
15 Jan, 2024 59600.0 60500.0 59600.0 60100.0 453.95 Thousand
12 Jan, 2024 59700.0 60300.0 59500.0 59800.0 676.35 Thousand
11 Jan, 2024 60300.0 60300.0 59500.0 59500.0 1.33 Million