Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63500.0 63500.0 62800.0 63200.0 1.17 Million
22 Feb, 2024 63000.0 63200.0 62700.0 63200.0 1 Million
21 Feb, 2024 62600.0 63100.0 62500.0 63100.0 1.01 Million
20 Feb, 2024 62800.0 62900.0 62200.0 62900.0 1.17 Million
19 Feb, 2024 62100.0 62800.0 62000.0 62500.0 885.03 Thousand
16 Feb, 2024 62300.0 62900.0 61500.0 62500.0 959.12 Thousand
15 Feb, 2024 63200.0 63300.0 62000.0 62000.0 1.2 Million
14 Feb, 2024 62500.0 63000.0 62500.0 63000.0 1.14 Million
13 Feb, 2024 64500.0 64600.0 62500.0 63800.0 3.19 Million
08 Feb, 2024 62600.0 62600.0 61400.0 62000.0 1.83 Million