Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 64500.0 64800.0 63500.0 63500.0 973.6 Thousand
22 Apr, 2024 64300.0 64900.0 63100.0 63900.0 1.45 Million
19 Apr, 2024 65900.0 66000.0 63900.0 65200.0 1.49 Million
18 Apr, 2024 65800.0 66800.0 65400.0 66300.0 956.04 Thousand
17 Apr, 2024 67000.0 67200.0 65900.0 66300.0 1.05 Million
16 Apr, 2024 67200.0 67200.0 66100.0 66600.0 1.95 Million
15 Apr, 2024 67800.0 68200.0 67000.0 67800.0 1.25 Million
12 Apr, 2024 69900.0 69900.0 68600.0 69100.0 1.01 Million
11 Apr, 2024 68100.0 69200.0 67700.0 69200.0 1.24 Million
09 Apr, 2024 69000.0 69000.0 68100.0 68300.0 1.15 Million