Samsung Electronics Co., Ltd. (005935.KS)
KRW 44350.0
(-2.1%)
KRW 44350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 63100.0 | 63400.0 | 62100.0 | 62100.0 | 2.62 Million |
| 23 May, 2024 | 64200.0 | 64700.0 | 63800.0 | 64500.0 | 1.03 Million |
| 22 May, 2024 | 64400.0 | 65000.0 | 63700.0 | 64200.0 | 870.86 Thousand |
| 21 May, 2024 | 64300.0 | 64600.0 | 64100.0 | 64200.0 | 814.43 Thousand |
| 20 May, 2024 | 64300.0 | 64900.0 | 64200.0 | 64600.0 | 676.18 Thousand |
| 17 May, 2024 | 64800.0 | 64800.0 | 64000.0 | 64300.0 | 945.5 Thousand |
| 16 May, 2024 | 65600.0 | 65700.0 | 64200.0 | 64700.0 | 1.28 Million |
| 14 May, 2024 | 64700.0 | 64900.0 | 64400.0 | 64500.0 | 489.18 Thousand |
| 13 May, 2024 | 64900.0 | 65200.0 | 64000.0 | 65000.0 | 683.64 Thousand |
| 10 May, 2024 | 65800.0 | 66300.0 | 64800.0 | 64800.0 | 967.1 Thousand |
CNLCAP
MOH
7004
LUCK
AMOSF
MMLP