Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 63400.0 64700.0 63300.0 64700.0 1.22 Million
21 Jun, 2024 64000.0 64200.0 63500.0 63700.0 2.09 Million
20 Jun, 2024 63700.0 64500.0 63200.0 64500.0 1.65 Million
19 Jun, 2024 63500.0 64300.0 62800.0 63400.0 2.24 Million
18 Jun, 2024 62800.0 63400.0 62600.0 62900.0 1.64 Million
17 Jun, 2024 63800.0 64200.0 62300.0 62400.0 1.57 Million
14 Jun, 2024 64500.0 64500.0 63400.0 64400.0 1.91 Million
13 Jun, 2024 62900.0 63400.0 62300.0 63100.0 1.73 Million
12 Jun, 2024 61300.0 62100.0 61000.0 61700.0 1.3 Million
11 Jun, 2024 62400.0 62400.0 61400.0 61400.0 1.3 Million