Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 55000.0 55400.0 54700.0 55400.0 1.42 Million
08 Sep, 2024 55000.0 55400.0 54700.0 55400.0 1.42 Million
06 Sep, 2024 56000.0 56500.0 55300.0 56100.0 1.26 Million
05 Sep, 2024 56700.0 57300.0 56000.0 56000.0 2.07 Million
04 Sep, 2024 56100.0 58200.0 56000.0 56700.0 2.6 Million
03 Sep, 2024 60000.0 60300.0 59000.0 59000.0 1.74 Million
02 Sep, 2024 60000.0 60100.0 59600.0 60000.0 1.08 Million
01 Sep, 2024 60000.0 60100.0 59600.0 60000.0 1.08 Million
30 Aug, 2024 60600.0 61000.0 60000.0 60000.0 2.81 Million
29 Aug, 2024 60100.0 60700.0 60100.0 60100.0 1.46 Million