Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50900.0 51400.0 50400.0 50900.0 2.9 Million
04 Oct, 2024 50500.0 51400.0 50400.0 50900.0 3.05 Million
02 Oct, 2024 50200.0 51600.0 50000.0 51400.0 1.84 Million
30 Sep, 2024 52800.0 52900.0 50900.0 50900.0 2.24 Million
27 Sep, 2024 53500.0 54100.0 53100.0 53100.0 2.1 Million
26 Sep, 2024 53600.0 53900.0 52800.0 53500.0 2.75 Million
25 Sep, 2024 53000.0 53400.0 52300.0 52800.0 1.93 Million
24 Sep, 2024 52500.0 52800.0 52000.0 52600.0 1.68 Million
23 Sep, 2024 52100.0 52700.0 52000.0 52400.0 2.05 Million
20 Sep, 2024 52100.0 53100.0 51600.0 52900.0 2.92 Million