Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26700.0 | 26750.0 | 26250.0 | 26400.0 | 30.21 Thousand |
| 14 Jan, 2025 | 25900.0 | 26750.0 | 25900.0 | 26700.0 | 62.29 Thousand |
| 13 Jan, 2025 | 26550.0 | 26650.0 | 25900.0 | 25900.0 | 40.06 Thousand |
| 10 Jan, 2025 | 26400.0 | 26600.0 | 26100.0 | 26550.0 | 32.58 Thousand |
| 09 Jan, 2025 | 26350.0 | 26650.0 | 26150.0 | 26500.0 | 40.2 Thousand |
| 08 Jan, 2025 | 26150.0 | 26550.0 | 25800.0 | 26400.0 | 67.66 Thousand |
| 07 Jan, 2025 | 25900.0 | 26500.0 | 25850.0 | 26200.0 | 73.25 Thousand |
| 06 Jan, 2025 | 26050.0 | 26050.0 | 25600.0 | 25900.0 | 45.93 Thousand |
| 03 Jan, 2025 | 25600.0 | 26050.0 | 25600.0 | 25950.0 | 47.05 Thousand |
| 02 Jan, 2025 | 25650.0 | 26050.0 | 25500.0 | 25650.0 | 72.99 Thousand |
MYLKF
3111
MDMN
7460
9145
190A