Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 25550.0 | 26100.0 | 25550.0 | 25850.0 | 58.79 Thousand |
| 27 Dec, 2024 | 26450.0 | 26450.0 | 25750.0 | 26000.0 | 150.61 Thousand |
| 26 Dec, 2024 | 27300.0 | 27400.0 | 26700.0 | 26950.0 | 216.3 Thousand |
| 24 Dec, 2024 | 32100.0 | 33850.0 | 26850.0 | 27300.0 | 1.56 Million |
| 23 Dec, 2024 | 25700.0 | 26200.0 | 25700.0 | 26050.0 | 18.07 Thousand |
| 20 Dec, 2024 | 25450.0 | 25800.0 | 25400.0 | 25700.0 | 15.83 Thousand |
| 19 Dec, 2024 | 26000.0 | 26100.0 | 25500.0 | 25800.0 | 10.78 Thousand |
| 18 Dec, 2024 | 25900.0 | 26150.0 | 25900.0 | 26100.0 | 8316.00 |
| 17 Dec, 2024 | 25900.0 | 25950.0 | 25700.0 | 25950.0 | 22.46 Thousand |
| 16 Dec, 2024 | 25900.0 | 26150.0 | 25750.0 | 25950.0 | 10.03 Thousand |
MYLKF
3111
MDMN
7460
9145
190A