Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25050.0 | 25900.0 | 25050.0 | 25900.0 | 17.06 Thousand |
| 12 Dec, 2024 | 25450.0 | 25700.0 | 25350.0 | 25700.0 | 16.88 Thousand |
| 11 Dec, 2024 | 24550.0 | 25500.0 | 24550.0 | 25450.0 | 21.53 Thousand |
| 10 Dec, 2024 | 23950.0 | 25050.0 | 23950.0 | 24900.0 | 25.55 Thousand |
| 09 Dec, 2024 | 24550.0 | 24850.0 | 23950.0 | 23950.0 | 54.22 Thousand |
| 06 Dec, 2024 | 25100.0 | 25350.0 | 24450.0 | 24700.0 | 46.89 Thousand |
| 05 Dec, 2024 | 24900.0 | 25250.0 | 24650.0 | 25100.0 | 31.56 Thousand |
| 04 Dec, 2024 | 25500.0 | 25600.0 | 24850.0 | 25100.0 | 70.03 Thousand |
| 03 Dec, 2024 | 24400.0 | 25600.0 | 24400.0 | 25500.0 | 31.49 Thousand |
| 02 Dec, 2024 | 24600.0 | 24700.0 | 24450.0 | 24600.0 | 18.64 Thousand |
MYLKF
3111
MDMN
7460
9145
190A