Poongsan Holdings Corporation (005810.KS)

KRW 28750.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21899.98 22199.98 21699.98 22199.98 12.24 Thousand
21 Sep, 2023 22333.31 22366.64 22099.98 22233.31 17.36 Thousand
20 Sep, 2023 22166.64 22433.31 22133.31 22399.98 22.88 Thousand
19 Sep, 2023 22866.64 22866.64 22333.31 22399.98 57.16 Thousand
18 Sep, 2023 23266.64 23266.64 22866.64 22899.98 19.8 Thousand
15 Sep, 2023 23399.98 23533.31 23033.31 23133.31 22.56 Thousand
14 Sep, 2023 22999.98 23333.31 22799.98 23333.31 25.21 Thousand