Poongsan Holdings Corporation (005810.KS)

KRW 28750.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21333.31 21599.98 21166.65 21333.31 8445.00
12 Oct, 2023 21199.98 21533.31 21199.98 21333.31 10.51 Thousand
11 Oct, 2023 20733.31 21499.98 20733.31 21166.65 16.13 Thousand
10 Oct, 2023 21333.31 21866.64 20999.98 21066.65 36.55 Thousand
06 Oct, 2023 20466.65 21066.65 20466.65 20666.65 11.3 Thousand
05 Oct, 2023 20833.31 21266.65 20833.31 20833.31 8278.00
04 Oct, 2023 21466.65 21466.65 20766.65 20933.31 53.02 Thousand
27 Sep, 2023 21433.31 21466.65 20966.65 21466.65 30.74 Thousand
26 Sep, 2023 22033.31 22033.31 21499.98 21499.98 32.39 Thousand
25 Sep, 2023 22199.98 22199.98 21933.31 22033.31 10.36 Thousand