Poongsan Holdings Corporation (005810.KS)

KRW 28750.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22966.64 22999.98 22633.31 22666.64 11.1 Thousand
09 Nov, 2023 22633.31 23033.31 22599.98 22966.64 25.29 Thousand
08 Nov, 2023 23166.64 23166.64 22733.31 22866.64 21.7 Thousand
07 Nov, 2023 23133.31 23166.64 22599.98 23066.64 25.8 Thousand
06 Nov, 2023 23033.31 23133.31 22633.31 23133.31 36.47 Thousand
03 Nov, 2023 22566.64 22933.31 22299.98 22933.31 27.89 Thousand
02 Nov, 2023 22233.31 22766.64 22233.31 22566.64 24.51 Thousand
01 Nov, 2023 21666.65 22233.31 21633.31 22133.31 31.82 Thousand
31 Oct, 2023 21966.64 22533.31 21333.31 21366.65 49.13 Thousand
30 Oct, 2023 20799.98 21499.98 20666.65 21499.98 12.57 Thousand