Poongsan Holdings Corporation (005810.KS)

KRW 28750.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24099.98 24466.64 24066.64 24299.98 14.76 Thousand
08 Dec, 2023 24333.31 24366.64 23866.64 24099.98 19.47 Thousand
07 Dec, 2023 24466.64 24533.31 24099.98 24333.31 21.84 Thousand
06 Dec, 2023 24666.64 24799.98 24333.31 24533.31 18.14 Thousand
05 Dec, 2023 24533.31 24999.98 24199.98 24766.64 55.47 Thousand
04 Dec, 2023 24133.31 24399.98 24066.64 24199.98 20.31 Thousand
01 Dec, 2023 23799.98 24333.31 23699.98 24066.64 32.19 Thousand
30 Nov, 2023 23166.64 23866.64 23166.64 23799.98 32.07 Thousand
29 Nov, 2023 23033.31 23399.98 23033.31 23166.64 14.41 Thousand
28 Nov, 2023 22999.98 23333.31 22999.98 23233.31 15.73 Thousand