Poongsan Holdings Corporation (005810.KS)

KRW 28750.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24699.98 24999.98 23999.98 24099.98 17.77 Thousand
10 Jan, 2024 24766.64 24933.31 24533.31 24733.31 11.74 Thousand
09 Jan, 2024 24733.31 25033.31 24699.98 24766.64 13.03 Thousand
08 Jan, 2024 24566.64 25066.64 24533.31 24733.31 17.87 Thousand
05 Jan, 2024 24499.98 25066.64 24333.31 24666.64 25.63 Thousand
04 Jan, 2024 24399.98 24899.98 24366.64 24499.98 33.07 Thousand
03 Jan, 2024 24233.31 24799.98 24233.31 24333.31 17.48 Thousand
02 Jan, 2024 24599.98 24666.64 24133.31 24399.98 19.92 Thousand
28 Dec, 2023 24233.31 24866.64 24099.98 24633.31 19.8 Thousand
27 Dec, 2023 23666.64 24999.98 23666.64 24233.31 27.52 Thousand