Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 27166.64 | 27333.31 | 25633.31 | 25633.31 | 133.46 Thousand |
| 14 Feb, 2024 | 24999.98 | 26666.64 | 24999.98 | 25633.31 | 43.21 Thousand |
| 13 Feb, 2024 | 25133.31 | 25699.97 | 25133.31 | 25266.64 | 25.16 Thousand |
| 08 Feb, 2024 | 26199.97 | 26199.97 | 25033.31 | 25133.31 | 27.81 Thousand |
| 07 Feb, 2024 | 25566.64 | 25999.97 | 25199.97 | 25766.64 | 46.79 Thousand |
| 06 Feb, 2024 | 25433.31 | 25599.97 | 25066.64 | 25533.31 | 24.72 Thousand |
| 05 Feb, 2024 | 25599.97 | 25833.31 | 24866.64 | 25633.31 | 39.59 Thousand |
| 02 Feb, 2024 | 25666.64 | 25999.97 | 24933.31 | 25599.97 | 75.75 Thousand |
| 01 Feb, 2024 | 24166.64 | 25566.64 | 23766.64 | 25499.97 | 78.87 Thousand |
| 31 Jan, 2024 | 24333.31 | 24833.31 | 23999.98 | 24166.64 | 31.26 Thousand |
MYLKF
3111
MDMN
7460
9145
190A