Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 30650.0 | 30650.0 | 29950.0 | 30100.0 | 12.38 Thousand |
| 14 Mar, 2024 | 30350.0 | 31100.0 | 30000.0 | 30250.0 | 25.51 Thousand |
| 13 Mar, 2024 | 30200.0 | 30500.0 | 29850.0 | 29950.0 | 29.29 Thousand |
| 12 Mar, 2024 | 30550.0 | 30650.0 | 29950.0 | 30550.0 | 60.21 Thousand |
| 11 Mar, 2024 | 31650.0 | 31900.0 | 30700.0 | 30750.0 | 37.16 Thousand |
| 08 Mar, 2024 | 30400.0 | 31700.0 | 30400.0 | 31350.0 | 62.26 Thousand |
| 07 Mar, 2024 | 30450.0 | 32500.0 | 30100.0 | 30350.0 | 142.38 Thousand |
| 06 Mar, 2024 | 31100.0 | 31150.0 | 29900.0 | 30200.0 | 61.11 Thousand |
| 05 Mar, 2024 | 29250.0 | 31400.0 | 29000.0 | 31200.0 | 119.7 Thousand |
| 04 Mar, 2024 | 28350.0 | 29450.0 | 27950.0 | 29250.0 | 53.63 Thousand |
MYLKF
3111
MDMN
7460
9145
190A