Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 29250.0 | 29350.0 | 28750.0 | 28800.0 | 31.86 Thousand |
| 29 Mar, 2024 | 29600.0 | 29600.0 | 28850.0 | 29200.0 | 40.41 Thousand |
| 28 Mar, 2024 | 30300.0 | 30300.0 | 29200.0 | 29200.0 | 46.77 Thousand |
| 27 Mar, 2024 | 30200.0 | 30350.0 | 29700.0 | 30000.0 | 43.62 Thousand |
| 26 Mar, 2024 | 29900.0 | 30250.0 | 29800.0 | 30100.0 | 43.5 Thousand |
| 25 Mar, 2024 | 29800.0 | 30300.0 | 29750.0 | 29900.0 | 35.59 Thousand |
| 22 Mar, 2024 | 29400.0 | 29900.0 | 29250.0 | 29850.0 | 63.16 Thousand |
| 21 Mar, 2024 | 30150.0 | 30250.0 | 29900.0 | 30150.0 | 30.4 Thousand |
| 20 Mar, 2024 | 30300.0 | 30400.0 | 29700.0 | 30050.0 | 27.04 Thousand |
| 19 Mar, 2024 | 30800.0 | 30900.0 | 30350.0 | 30650.0 | 11.19 Thousand |
MYLKF
3111
MDMN
7460
9145
190A