Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 31550.0 | 32050.0 | 30400.0 | 30550.0 | 52.55 Thousand |
| 29 Apr, 2024 | 30800.0 | 31700.0 | 30350.0 | 31500.0 | 55.48 Thousand |
| 26 Apr, 2024 | 29550.0 | 30550.0 | 29250.0 | 30400.0 | 35.08 Thousand |
| 25 Apr, 2024 | 29300.0 | 29450.0 | 29150.0 | 29450.0 | 9453.00 |
| 24 Apr, 2024 | 29350.0 | 29500.0 | 29100.0 | 29350.0 | 24.14 Thousand |
| 23 Apr, 2024 | 29100.0 | 29600.0 | 29050.0 | 29450.0 | 18.65 Thousand |
| 22 Apr, 2024 | 29500.0 | 29650.0 | 28700.0 | 29050.0 | 22.21 Thousand |
| 19 Apr, 2024 | 29450.0 | 29800.0 | 28850.0 | 29150.0 | 27.89 Thousand |
| 18 Apr, 2024 | 29350.0 | 29600.0 | 29150.0 | 29350.0 | 18.68 Thousand |
| 17 Apr, 2024 | 29700.0 | 29850.0 | 29150.0 | 29350.0 | 24.45 Thousand |
MYLKF
3111
MDMN
7460
9145
190A