Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 32800.0 | 32950.0 | 31100.0 | 31250.0 | 65.83 Thousand |
| 16 May, 2024 | 33150.0 | 33150.0 | 31800.0 | 32800.0 | 45.65 Thousand |
| 14 May, 2024 | 33250.0 | 33300.0 | 32250.0 | 32650.0 | 69.02 Thousand |
| 13 May, 2024 | 31200.0 | 34000.0 | 31200.0 | 32500.0 | 182.02 Thousand |
| 10 May, 2024 | 31150.0 | 31300.0 | 30700.0 | 31050.0 | 48.33 Thousand |
| 09 May, 2024 | 31900.0 | 31900.0 | 31050.0 | 31150.0 | 24.52 Thousand |
| 08 May, 2024 | 32400.0 | 32850.0 | 31600.0 | 31850.0 | 35.98 Thousand |
| 07 May, 2024 | 32000.0 | 32700.0 | 31400.0 | 32600.0 | 75.32 Thousand |
| 03 May, 2024 | 32000.0 | 32350.0 | 31450.0 | 31950.0 | 48.75 Thousand |
| 02 May, 2024 | 30900.0 | 33450.0 | 30900.0 | 32250.0 | 206.73 Thousand |
MYLKF
3111
MDMN
7460
9145
190A