Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 28200.0 | 28250.0 | 27800.0 | 27950.0 | 23.68 Thousand |
| 14 Jun, 2024 | 27950.0 | 28100.0 | 27650.0 | 28100.0 | 45.57 Thousand |
| 13 Jun, 2024 | 27750.0 | 28100.0 | 27750.0 | 27800.0 | 20.8 Thousand |
| 12 Jun, 2024 | 27700.0 | 27950.0 | 27650.0 | 27950.0 | 35.97 Thousand |
| 11 Jun, 2024 | 28100.0 | 28100.0 | 27600.0 | 27700.0 | 32.87 Thousand |
| 10 Jun, 2024 | 28200.0 | 28200.0 | 27750.0 | 28000.0 | 21.71 Thousand |
| 07 Jun, 2024 | 28350.0 | 28500.0 | 28050.0 | 28200.0 | 9362.00 |
| 05 Jun, 2024 | 28150.0 | 28400.0 | 28050.0 | 28150.0 | 17.28 Thousand |
| 04 Jun, 2024 | 28400.0 | 28700.0 | 28150.0 | 28150.0 | 24.05 Thousand |
| 03 Jun, 2024 | 28550.0 | 28750.0 | 28300.0 | 28500.0 | 15.55 Thousand |
MYLKF
3111
MDMN
7460
9145
190A