Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 28200.0 | 28600.0 | 28200.0 | 28550.0 | 16.01 Thousand |
| 30 May, 2024 | 29450.0 | 29450.0 | 28400.0 | 28550.0 | 44.08 Thousand |
| 29 May, 2024 | 29600.0 | 29650.0 | 29200.0 | 29300.0 | 27.23 Thousand |
| 28 May, 2024 | 29500.0 | 29650.0 | 29250.0 | 29400.0 | 32.46 Thousand |
| 27 May, 2024 | 29550.0 | 29700.0 | 29350.0 | 29400.0 | 28.1 Thousand |
| 24 May, 2024 | 29300.0 | 29600.0 | 29150.0 | 29550.0 | 40.39 Thousand |
| 23 May, 2024 | 30000.0 | 30050.0 | 29150.0 | 29600.0 | 81.52 Thousand |
| 22 May, 2024 | 31200.0 | 31400.0 | 30500.0 | 30550.0 | 28.43 Thousand |
| 21 May, 2024 | 32100.0 | 32100.0 | 31000.0 | 31150.0 | 37.3 Thousand |
| 20 May, 2024 | 31800.0 | 32500.0 | 31550.0 | 31900.0 | 40.8 Thousand |
MYLKF
3111
MDMN
7460
9145
190A