Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 38700.0 | 39050.0 | 38050.0 | 38550.0 | 32.4 Thousand |
| 11 Jun, 2025 | 41450.0 | 41450.0 | 37800.0 | 38500.0 | 203.47 Thousand |
| 10 Jun, 2025 | 35750.0 | 36600.0 | 35600.0 | 36450.0 | 23.87 Thousand |
| 09 Jun, 2025 | 34750.0 | 36200.0 | 34750.0 | 35800.0 | 33.55 Thousand |
| 05 Jun, 2025 | 35100.0 | 35450.0 | 34350.0 | 34700.0 | 80.37 Thousand |
| 04 Jun, 2025 | 33000.0 | 35700.0 | 31400.0 | 35000.0 | 206.23 Thousand |
| 02 Jun, 2025 | 32000.0 | 32750.0 | 31900.0 | 32400.0 | 32.35 Thousand |
| 30 May, 2025 | 32500.0 | 33500.0 | 31900.0 | 32000.0 | 64.74 Thousand |
| 29 May, 2025 | 31750.0 | 32750.0 | 31550.0 | 32500.0 | 43.87 Thousand |
| 28 May, 2025 | 32050.0 | 33000.0 | 30000.0 | 31700.0 | 57.5 Thousand |
MYLKF
3111
MDMN
7460
9145
190A