Poongsan Holdings Corporation (005810.KS)
KRW 26800.0
(1.13%)
KRW 26800.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26550.0 | 26800.0 | 26400.0 | 26700.0 | 10.36 Thousand |
| 11 Apr, 2025 | 26300.0 | 26600.0 | 26000.0 | 26500.0 | 26.52 Thousand |
| 10 Apr, 2025 | 25950.0 | 26500.0 | 25700.0 | 26250.0 | 32.34 Thousand |
| 09 Apr, 2025 | 25700.0 | 25700.0 | 24950.0 | 25150.0 | 22.14 Thousand |
| 08 Apr, 2025 | 25750.0 | 26100.0 | 25350.0 | 25600.0 | 31.75 Thousand |
| 07 Apr, 2025 | 26250.0 | 26350.0 | 25150.0 | 25650.0 | 46.73 Thousand |
| 04 Apr, 2025 | 27000.0 | 27250.0 | 26200.0 | 26750.0 | 57.25 Thousand |
| 03 Apr, 2025 | 26950.0 | 27400.0 | 26500.0 | 27150.0 | 40.5 Thousand |
| 02 Apr, 2025 | 27800.0 | 28150.0 | 27200.0 | 27300.0 | 55.71 Thousand |
| 01 Apr, 2025 | 27550.0 | 27950.0 | 27300.0 | 27800.0 | 21.66 Thousand |
MYLKF
3111
MDMN
7460
9145
190A