Poongsan Holdings Corporation (005810.KS)

KRW 27450.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 27550.0 27950.0 27300.0 27800.0 21.66 Thousand
31 Mar, 2025 27500.0 27800.0 27200.0 27500.0 32.18 Thousand
28 Mar, 2025 28300.0 28350.0 27700.0 27800.0 28.92 Thousand
27 Mar, 2025 28900.0 29000.0 28300.0 28300.0 22.44 Thousand
26 Mar, 2025 28250.0 29200.0 28200.0 28900.0 73.86 Thousand
25 Mar, 2025 28200.0 28550.0 27750.0 27800.0 31.82 Thousand
24 Mar, 2025 28550.0 29000.0 28400.0 28550.0 24.69 Thousand
21 Mar, 2025 28300.0 28750.0 28250.0 28750.0 27.33 Thousand
20 Mar, 2025 28950.0 28950.0 28350.0 28600.0 34.4 Thousand
19 Mar, 2025 28350.0 29300.0 27850.0 28950.0 70.3 Thousand