Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 32050.0 | 33000.0 | 30000.0 | 31700.0 | 57.5 Thousand |
| 27 May, 2025 | 32450.0 | 32800.0 | 31650.0 | 31850.0 | 28.32 Thousand |
| 26 May, 2025 | 32050.0 | 33000.0 | 31900.0 | 32450.0 | 42.41 Thousand |
| 23 May, 2025 | 30500.0 | 32500.0 | 30450.0 | 32000.0 | 87.37 Thousand |
| 22 May, 2025 | 30750.0 | 31100.0 | 30550.0 | 30550.0 | 37.75 Thousand |
| 21 May, 2025 | 29900.0 | 31100.0 | 29850.0 | 30850.0 | 58.25 Thousand |
| 20 May, 2025 | 29150.0 | 30200.0 | 29000.0 | 29850.0 | 72.26 Thousand |
| 19 May, 2025 | 29150.0 | 29650.0 | 28700.0 | 29150.0 | 32.92 Thousand |
| 16 May, 2025 | 28950.0 | 29250.0 | 28800.0 | 29150.0 | 26.76 Thousand |
| 15 May, 2025 | 29000.0 | 29200.0 | 28600.0 | 28950.0 | 17.88 Thousand |
MYLKF
3111
MDMN
7460
9145
190A