Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 28400.0 | 28600.0 | 28100.0 | 28200.0 | 16.47 Thousand |
| 25 Apr, 2025 | 27600.0 | 28650.0 | 27600.0 | 28400.0 | 51.9 Thousand |
| 24 Apr, 2025 | 27250.0 | 27500.0 | 27150.0 | 27300.0 | 6617.00 |
| 23 Apr, 2025 | 26950.0 | 27300.0 | 26900.0 | 27250.0 | 6608.00 |
| 22 Apr, 2025 | 27000.0 | 27100.0 | 26600.0 | 26800.0 | 40.03 Thousand |
| 21 Apr, 2025 | 27300.0 | 27500.0 | 26900.0 | 27000.0 | 27.82 Thousand |
| 18 Apr, 2025 | 27350.0 | 27550.0 | 27100.0 | 27150.0 | 35.4 Thousand |
| 17 Apr, 2025 | 27100.0 | 27650.0 | 27000.0 | 27350.0 | 12.02 Thousand |
| 16 Apr, 2025 | 27200.0 | 27400.0 | 27000.0 | 27150.0 | 13.86 Thousand |
| 15 Apr, 2025 | 27200.0 | 27450.0 | 26900.0 | 27450.0 | 17.07 Thousand |
MYLKF
3111
MDMN
7460
9145
190A