Poongsan Holdings Corporation (005810.KS)
KRW 27150.0
(-0.18%)
KRW 27150.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 27850.0 | 28650.0 | 27650.0 | 28150.0 | 84.78 Thousand |
| 06 Mar, 2025 | 27950.0 | 28500.0 | 27800.0 | 27850.0 | 54.57 Thousand |
| 05 Mar, 2025 | 27500.0 | 27850.0 | 26900.0 | 27800.0 | 42.37 Thousand |
| 04 Mar, 2025 | 26700.0 | 27400.0 | 26500.0 | 27250.0 | 38.16 Thousand |
| 28 Feb, 2025 | 26950.0 | 27350.0 | 26650.0 | 26650.0 | 28.04 Thousand |
| 27 Feb, 2025 | 27750.0 | 27750.0 | 27200.0 | 27400.0 | 55.27 Thousand |
| 26 Feb, 2025 | 28350.0 | 28600.0 | 28150.0 | 28500.0 | 60.3 Thousand |
| 25 Feb, 2025 | 28300.0 | 28500.0 | 28100.0 | 28200.0 | 44.76 Thousand |
| 24 Feb, 2025 | 28250.0 | 28350.0 | 27850.0 | 28250.0 | 36.61 Thousand |
| 21 Feb, 2025 | 28600.0 | 28900.0 | 28150.0 | 28250.0 | 50.01 Thousand |
MYLKF
3111
MDMN
7460
9145
190A