Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28400.0 | 29050.0 | 28300.0 | 29000.0 | 19.94 Thousand |
| 13 May, 2025 | 28600.0 | 28700.0 | 28150.0 | 28400.0 | 37.01 Thousand |
| 12 May, 2025 | 29250.0 | 29250.0 | 28550.0 | 28650.0 | 45.77 Thousand |
| 09 May, 2025 | 28700.0 | 29250.0 | 28650.0 | 29200.0 | 55.88 Thousand |
| 08 May, 2025 | 28850.0 | 28950.0 | 28450.0 | 28600.0 | 17.18 Thousand |
| 07 May, 2025 | 28500.0 | 28900.0 | 28450.0 | 28850.0 | 23.62 Thousand |
| 02 May, 2025 | 28800.0 | 28800.0 | 28300.0 | 28500.0 | 21.72 Thousand |
| 30 Apr, 2025 | 28500.0 | 28800.0 | 28200.0 | 28650.0 | 29.35 Thousand |
| 29 Apr, 2025 | 28200.0 | 28450.0 | 27950.0 | 28450.0 | 13.48 Thousand |
| 28 Apr, 2025 | 28400.0 | 28600.0 | 28100.0 | 28200.0 | 16.47 Thousand |
MYLKF
3111
MDMN
7460
9145
190A