Poongsan Holdings Corporation (005810.KS)
KRW 27300.0
(0.18%)
KRW 27300.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 28350.0 | 28600.0 | 28150.0 | 28500.0 | 60.3 Thousand |
| 25 Feb, 2025 | 28300.0 | 28500.0 | 28100.0 | 28200.0 | 44.76 Thousand |
| 24 Feb, 2025 | 28250.0 | 28350.0 | 27850.0 | 28250.0 | 36.61 Thousand |
| 21 Feb, 2025 | 28600.0 | 28900.0 | 28150.0 | 28250.0 | 50.01 Thousand |
| 20 Feb, 2025 | 27950.0 | 28200.0 | 27550.0 | 28000.0 | 54.92 Thousand |
| 19 Feb, 2025 | 28100.0 | 28100.0 | 27450.0 | 27550.0 | 40.97 Thousand |
| 18 Feb, 2025 | 27700.0 | 28400.0 | 27700.0 | 28100.0 | 53.54 Thousand |
| 17 Feb, 2025 | 26800.0 | 27950.0 | 26800.0 | 27700.0 | 61.66 Thousand |
| 14 Feb, 2025 | 26700.0 | 26900.0 | 26550.0 | 26750.0 | 25.17 Thousand |
| 13 Feb, 2025 | 27050.0 | 27050.0 | 26350.0 | 26700.0 | 30.89 Thousand |
MYLKF
3111
MDMN
7460
9145
190A