Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 28550.0 | 29100.0 | 28400.0 | 28600.0 | 38.72 Thousand |
| 12 Jul, 2024 | 28800.0 | 28800.0 | 28450.0 | 28500.0 | 42.19 Thousand |
| 11 Jul, 2024 | 28600.0 | 28900.0 | 28300.0 | 28750.0 | 35.4 Thousand |
| 10 Jul, 2024 | 29100.0 | 29150.0 | 28500.0 | 28600.0 | 21.07 Thousand |
| 09 Jul, 2024 | 29050.0 | 29050.0 | 28500.0 | 28950.0 | 13.42 Thousand |
| 08 Jul, 2024 | 28500.0 | 28950.0 | 28500.0 | 28800.0 | 39.54 Thousand |
| 05 Jul, 2024 | 28250.0 | 28750.0 | 28250.0 | 28500.0 | 32.04 Thousand |
| 04 Jul, 2024 | 27550.0 | 28550.0 | 27500.0 | 28250.0 | 43.53 Thousand |
| 03 Jul, 2024 | 27550.0 | 27750.0 | 27400.0 | 27450.0 | 7148.00 |
| 02 Jul, 2024 | 28300.0 | 28300.0 | 27350.0 | 27450.0 | 29.13 Thousand |
MYLKF
3111
MDMN
7460
9145
190A