Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 25700.0 | 25850.0 | 25600.0 | 25800.0 | 12.28 Thousand |
| 09 Aug, 2024 | 25650.0 | 25750.0 | 25450.0 | 25700.0 | 7718.00 |
| 08 Aug, 2024 | 25450.0 | 25600.0 | 25150.0 | 25450.0 | 9303.00 |
| 07 Aug, 2024 | 25200.0 | 25900.0 | 25200.0 | 25450.0 | 13.63 Thousand |
| 06 Aug, 2024 | 25500.0 | 25600.0 | 24750.0 | 25200.0 | 16.01 Thousand |
| 05 Aug, 2024 | 25300.0 | 26000.0 | 24000.0 | 24500.0 | 62.17 Thousand |
| 02 Aug, 2024 | 26450.0 | 26800.0 | 25900.0 | 26050.0 | 46.85 Thousand |
| 01 Aug, 2024 | 27300.0 | 27500.0 | 26900.0 | 26950.0 | 16.12 Thousand |
| 31 Jul, 2024 | 26350.0 | 27100.0 | 26350.0 | 27100.0 | 7201.00 |
| 30 Jul, 2024 | 26750.0 | 26800.0 | 26400.0 | 26500.0 | 8059.00 |
MYLKF
3111
MDMN
7460
9145
190A