Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 27750.0 | 28050.0 | 27500.0 | 27550.0 | 26.35 Thousand |
| 02 Sep, 2024 | 27500.0 | 27850.0 | 27150.0 | 27750.0 | 12.14 Thousand |
| 01 Sep, 2024 | 27500.0 | 27850.0 | 27150.0 | 27750.0 | 12.14 Thousand |
| 30 Aug, 2024 | 27250.0 | 27650.0 | 27150.0 | 27500.0 | 12.21 Thousand |
| 29 Aug, 2024 | 27250.0 | 27550.0 | 27100.0 | 27200.0 | 10.52 Thousand |
| 28 Aug, 2024 | 27400.0 | 27800.0 | 27300.0 | 27500.0 | 11.68 Thousand |
| 27 Aug, 2024 | 27200.0 | 27850.0 | 26850.0 | 27650.0 | 30.99 Thousand |
| 26 Aug, 2024 | 26950.0 | 27400.0 | 26900.0 | 27300.0 | 15.95 Thousand |
| 25 Aug, 2024 | 26950.0 | 27400.0 | 26900.0 | 27300.0 | 15.95 Thousand |
| 23 Aug, 2024 | 26650.0 | 26800.0 | 26500.0 | 26750.0 | 7236.00 |
MYLKF
3111
MDMN
7460
9145
190A