Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 26750.0 | 26950.0 | 26150.0 | 26600.0 | 19.4 Thousand |
| 13 Sep, 2024 | 26200.0 | 26950.0 | 26000.0 | 26650.0 | 10.25 Thousand |
| 12 Sep, 2024 | 25900.0 | 26200.0 | 25500.0 | 26200.0 | 10.98 Thousand |
| 11 Sep, 2024 | 25800.0 | 25900.0 | 25300.0 | 25450.0 | 14.86 Thousand |
| 10 Sep, 2024 | 26100.0 | 26200.0 | 25700.0 | 25750.0 | 9210.00 |
| 09 Sep, 2024 | 26000.0 | 26350.0 | 25550.0 | 26000.0 | 16.15 Thousand |
| 08 Sep, 2024 | 26000.0 | 26350.0 | 25550.0 | 26000.0 | 16.15 Thousand |
| 06 Sep, 2024 | 26300.0 | 26650.0 | 26000.0 | 26150.0 | 20.31 Thousand |
| 05 Sep, 2024 | 26650.0 | 27350.0 | 26400.0 | 26500.0 | 15.85 Thousand |
| 04 Sep, 2024 | 27250.0 | 27250.0 | 26600.0 | 26900.0 | 27.04 Thousand |
MYLKF
3111
MDMN
7460
9145
190A