Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 26900.0 | 27550.0 | 26900.0 | 27150.0 | 20.43 Thousand |
| 04 Oct, 2024 | 26350.0 | 27200.0 | 26200.0 | 26900.0 | 27.61 Thousand |
| 02 Oct, 2024 | 26950.0 | 26950.0 | 26150.0 | 26250.0 | 28.9 Thousand |
| 30 Sep, 2024 | 27400.0 | 27400.0 | 26450.0 | 26800.0 | 22.79 Thousand |
| 27 Sep, 2024 | 26900.0 | 27450.0 | 26850.0 | 27200.0 | 28.3 Thousand |
| 26 Sep, 2024 | 27000.0 | 27100.0 | 26750.0 | 26850.0 | 12.12 Thousand |
| 25 Sep, 2024 | 27000.0 | 27550.0 | 26600.0 | 26900.0 | 33.7 Thousand |
| 24 Sep, 2024 | 26400.0 | 26850.0 | 26200.0 | 26850.0 | 11.67 Thousand |
| 23 Sep, 2024 | 26800.0 | 26950.0 | 26200.0 | 26400.0 | 15.98 Thousand |
| 20 Sep, 2024 | 26600.0 | 26900.0 | 26500.0 | 26800.0 | 11.11 Thousand |
MYLKF
3111
MDMN
7460
9145
190A