Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28300.0 | 28750.0 | 27950.0 | 28500.0 | 79.25 Thousand |
| 21 Oct, 2024 | 26650.0 | 28250.0 | 26600.0 | 28250.0 | 116.49 Thousand |
| 18 Oct, 2024 | 26250.0 | 26600.0 | 26200.0 | 26400.0 | 15.17 Thousand |
| 17 Oct, 2024 | 26500.0 | 26800.0 | 26150.0 | 26250.0 | 32.69 Thousand |
| 16 Oct, 2024 | 26750.0 | 26750.0 | 26350.0 | 26600.0 | 14.72 Thousand |
| 15 Oct, 2024 | 27350.0 | 27350.0 | 26450.0 | 26850.0 | 22.19 Thousand |
| 14 Oct, 2024 | 26750.0 | 26950.0 | 26600.0 | 26950.0 | 13.6 Thousand |
| 11 Oct, 2024 | 26750.0 | 26850.0 | 26000.0 | 26750.0 | 16.81 Thousand |
| 10 Oct, 2024 | 27050.0 | 27050.0 | 26400.0 | 26550.0 | 21.58 Thousand |
| 08 Oct, 2024 | 26800.0 | 27450.0 | 26750.0 | 27050.0 | 16.22 Thousand |
MYLKF
3111
MDMN
7460
9145
190A