Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 27500.0 | 28000.0 | 27450.0 | 27500.0 | 11.35 Thousand |
| 04 Nov, 2024 | 27150.0 | 27900.0 | 26650.0 | 27850.0 | 27.67 Thousand |
| 01 Nov, 2024 | 27650.0 | 27650.0 | 26400.0 | 27300.0 | 52.23 Thousand |
| 31 Oct, 2024 | 27600.0 | 28200.0 | 26850.0 | 27350.0 | 56.2 Thousand |
| 30 Oct, 2024 | 27750.0 | 28100.0 | 27550.0 | 27600.0 | 23.01 Thousand |
| 29 Oct, 2024 | 28000.0 | 28300.0 | 27400.0 | 27700.0 | 44.83 Thousand |
| 28 Oct, 2024 | 28200.0 | 28350.0 | 27500.0 | 28000.0 | 22.31 Thousand |
| 25 Oct, 2024 | 27450.0 | 27950.0 | 27250.0 | 27900.0 | 23.12 Thousand |
| 24 Oct, 2024 | 27600.0 | 27850.0 | 27250.0 | 27400.0 | 19.67 Thousand |
| 23 Oct, 2024 | 28500.0 | 28500.0 | 27500.0 | 27600.0 | 38.48 Thousand |
MYLKF
3111
MDMN
7460
9145
190A