Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 32100.0 | 32300.0 | 30350.0 | 30500.0 | 64.08 Thousand |
| 12 Apr, 2024 | 31650.0 | 33050.0 | 31200.0 | 31700.0 | 102.17 Thousand |
| 11 Apr, 2024 | 29650.0 | 32100.0 | 29500.0 | 31600.0 | 111.82 Thousand |
| 09 Apr, 2024 | 29250.0 | 30200.0 | 29150.0 | 30000.0 | 54.95 Thousand |
| 08 Apr, 2024 | 29400.0 | 29500.0 | 28900.0 | 29250.0 | 27.2 Thousand |
| 05 Apr, 2024 | 29000.0 | 29900.0 | 28800.0 | 28950.0 | 40.71 Thousand |
| 04 Apr, 2024 | 28450.0 | 29350.0 | 28450.0 | 29300.0 | 37.45 Thousand |
| 03 Apr, 2024 | 28500.0 | 28800.0 | 28150.0 | 28400.0 | 43.07 Thousand |
| 02 Apr, 2024 | 28800.0 | 28800.0 | 28400.0 | 28550.0 | 63.67 Thousand |
| 01 Apr, 2024 | 29250.0 | 29350.0 | 28750.0 | 28800.0 | 31.86 Thousand |
MYLKF
3111
MDMN
7460
9145
190A