Poongsan Holdings Corporation (005810.KS)

KRW 28750.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 29133.3 29166.64 28533.3 28633.3 80.32 Thousand
28 Feb, 2024 28466.64 29233.3 28466.64 29066.64 102.26 Thousand
27 Feb, 2024 28799.97 29166.64 28466.64 28466.64 50.18 Thousand
26 Feb, 2024 28866.64 29033.3 27999.97 28599.97 77.88 Thousand
23 Feb, 2024 28966.64 29099.97 28666.64 28866.64 60.68 Thousand
22 Feb, 2024 28466.64 28999.97 28133.31 28933.3 137.49 Thousand
21 Feb, 2024 27766.64 28466.64 27733.31 28299.97 81.2 Thousand
20 Feb, 2024 28633.3 28633.3 27599.97 27733.31 80.96 Thousand
19 Feb, 2024 27133.31 28633.3 26833.31 28633.3 140.63 Thousand
16 Feb, 2024 26066.64 26899.97 25866.64 26533.31 80.32 Thousand