Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25150.0 | 25800.0 | 25150.0 | 25350.0 | 25.06 Thousand |
| 03 Feb, 2025 | 25250.0 | 25600.0 | 24850.0 | 25200.0 | 34.72 Thousand |
| 31 Jan, 2025 | 26300.0 | 26300.0 | 25450.0 | 25700.0 | 59.5 Thousand |
| 24 Jan, 2025 | 26050.0 | 26400.0 | 26050.0 | 26300.0 | 15.66 Thousand |
| 23 Jan, 2025 | 26650.0 | 26700.0 | 26000.0 | 26150.0 | 33.55 Thousand |
| 22 Jan, 2025 | 26700.0 | 26750.0 | 26350.0 | 26500.0 | 24.43 Thousand |
| 21 Jan, 2025 | 26650.0 | 26850.0 | 26400.0 | 26550.0 | 36.63 Thousand |
| 20 Jan, 2025 | 27200.0 | 27200.0 | 26550.0 | 26600.0 | 43.25 Thousand |
| 17 Jan, 2025 | 26750.0 | 27350.0 | 26750.0 | 27200.0 | 46.84 Thousand |
| 16 Jan, 2025 | 26500.0 | 26850.0 | 26400.0 | 26850.0 | 51.19 Thousand |
MYLKF
3111
MDMN
7460
9145
190A