Poongsan Holdings Corporation (005810.KS)
KRW 27250.0
(1.68%)
KRW 27250.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26150.0 | 26550.0 | 25800.0 | 26400.0 | 67.66 Thousand |
| 07 Jan, 2025 | 25900.0 | 26500.0 | 25850.0 | 26200.0 | 73.25 Thousand |
| 06 Jan, 2025 | 26050.0 | 26050.0 | 25600.0 | 25900.0 | 45.93 Thousand |
| 03 Jan, 2025 | 25600.0 | 26050.0 | 25600.0 | 25950.0 | 47.05 Thousand |
| 02 Jan, 2025 | 25650.0 | 26050.0 | 25500.0 | 25650.0 | 72.99 Thousand |
| 30 Dec, 2024 | 25550.0 | 26100.0 | 25550.0 | 25850.0 | 58.79 Thousand |
| 27 Dec, 2024 | 26450.0 | 26450.0 | 25750.0 | 26000.0 | 150.61 Thousand |
| 26 Dec, 2024 | 27300.0 | 27400.0 | 26700.0 | 26950.0 | 216.3 Thousand |
| 24 Dec, 2024 | 32100.0 | 33850.0 | 26850.0 | 27300.0 | 1.56 Million |
| 23 Dec, 2024 | 25700.0 | 26200.0 | 25700.0 | 26050.0 | 18.07 Thousand |
MYLKF
3111
MDMN
7460
9145
190A