Poongsan Holdings Corporation (005810.KS)
KRW 27250.0
(1.68%)
KRW 27250.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 25450.0 | 25800.0 | 25400.0 | 25700.0 | 15.83 Thousand |
| 19 Dec, 2024 | 26000.0 | 26100.0 | 25500.0 | 25800.0 | 10.78 Thousand |
| 18 Dec, 2024 | 25900.0 | 26150.0 | 25900.0 | 26100.0 | 8316.00 |
| 17 Dec, 2024 | 25900.0 | 25950.0 | 25700.0 | 25950.0 | 22.46 Thousand |
| 16 Dec, 2024 | 25900.0 | 26150.0 | 25750.0 | 25950.0 | 10.03 Thousand |
| 13 Dec, 2024 | 25050.0 | 25900.0 | 25050.0 | 25900.0 | 17.06 Thousand |
| 12 Dec, 2024 | 25450.0 | 25700.0 | 25350.0 | 25700.0 | 16.88 Thousand |
| 11 Dec, 2024 | 24550.0 | 25500.0 | 24550.0 | 25450.0 | 21.53 Thousand |
| 10 Dec, 2024 | 23950.0 | 25050.0 | 23950.0 | 24900.0 | 25.55 Thousand |
| 09 Dec, 2024 | 24550.0 | 24850.0 | 23950.0 | 23950.0 | 54.22 Thousand |
MYLKF
3111
MDMN
7460
9145
190A