Poongsan Holdings Corporation (005810.KS)
KRW 28750.0
(0.35%)
KRW 28750.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26800.0 | 27950.0 | 26800.0 | 27700.0 | 61.66 Thousand |
| 14 Feb, 2025 | 26700.0 | 26900.0 | 26550.0 | 26750.0 | 25.17 Thousand |
| 13 Feb, 2025 | 27050.0 | 27050.0 | 26350.0 | 26700.0 | 30.89 Thousand |
| 12 Feb, 2025 | 26700.0 | 26900.0 | 26500.0 | 26800.0 | 20.09 Thousand |
| 11 Feb, 2025 | 26450.0 | 27150.0 | 26450.0 | 26700.0 | 30.41 Thousand |
| 10 Feb, 2025 | 26350.0 | 26700.0 | 26250.0 | 26550.0 | 26.63 Thousand |
| 07 Feb, 2025 | 26200.0 | 26750.0 | 26200.0 | 26350.0 | 26.22 Thousand |
| 06 Feb, 2025 | 26050.0 | 26300.0 | 25700.0 | 26300.0 | 29.18 Thousand |
| 05 Feb, 2025 | 25400.0 | 25600.0 | 25100.0 | 25500.0 | 19.05 Thousand |
| 04 Feb, 2025 | 25150.0 | 25800.0 | 25150.0 | 25350.0 | 25.06 Thousand |
MYLKF
3111
MDMN
7460
9145
190A