Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4540.0 | 4555.0 | 4500.0 | 4545.0 | 46.88 Thousand |
| 14 Apr, 2025 | 4540.0 | 4540.0 | 4500.0 | 4525.0 | 14.49 Thousand |
| 11 Apr, 2025 | 4505.0 | 4605.0 | 4475.0 | 4565.0 | 48.46 Thousand |
| 10 Apr, 2025 | 4515.0 | 4520.0 | 4445.0 | 4505.0 | 38.74 Thousand |
| 09 Apr, 2025 | 4470.0 | 4505.0 | 4420.0 | 4440.0 | 34.74 Thousand |
| 08 Apr, 2025 | 4465.0 | 4615.0 | 4465.0 | 4510.0 | 43.56 Thousand |
| 07 Apr, 2025 | 4625.0 | 4625.0 | 4420.0 | 4510.0 | 28.45 Thousand |
| 04 Apr, 2025 | 4550.0 | 4620.0 | 4525.0 | 4620.0 | 48.46 Thousand |
| 03 Apr, 2025 | 4630.0 | 4630.0 | 4525.0 | 4555.0 | 49.76 Thousand |
| 02 Apr, 2025 | 4630.0 | 4645.0 | 4565.0 | 4625.0 | 44.08 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545