Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4235.0 4235.0 4145.0 4215.0 2848.00
21 Sep, 2023 4250.0 4250.0 4160.0 4240.0 3207.00
20 Sep, 2023 4195.0 4245.0 4190.0 4240.0 4196.00
19 Sep, 2023 4150.0 4240.0 4145.0 4235.0 3241.00
18 Sep, 2023 4200.0 4205.0 4175.0 4180.0 3201.00
15 Sep, 2023 4220.0 4240.0 4155.0 4200.0 7698.00
14 Sep, 2023 4150.0 4245.0 4150.0 4240.0 3503.00