Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4025.0 4035.0 3915.0 3915.0 11.18 Thousand
30 Oct, 2023 3885.0 4010.0 3835.0 3905.0 4898.00
27 Oct, 2023 3885.0 4000.0 3880.0 3885.0 4089.00
26 Oct, 2023 3840.0 4040.0 3840.0 3920.0 10.88 Thousand
25 Oct, 2023 3825.0 3920.0 3795.0 3920.0 14.31 Thousand
24 Oct, 2023 3965.0 3965.0 3760.0 3760.0 8714.00
23 Oct, 2023 3755.0 3830.0 3740.0 3830.0 4057.00
20 Oct, 2023 3860.0 3870.0 3705.0 3755.0 21.94 Thousand
19 Oct, 2023 3945.0 3945.0 3840.0 3860.0 39.94 Thousand
18 Oct, 2023 3945.0 4000.0 3915.0 3950.0 2937.00