Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6200.0 | 6240.0 | 6030.0 | 6080.0 | 15.06 Thousand |
| 12 Jun, 2025 | 6100.0 | 6150.0 | 6000.0 | 6090.0 | 11.58 Thousand |
| 11 Jun, 2025 | 6070.0 | 6100.0 | 5970.0 | 6050.0 | 5849.00 |
| 10 Jun, 2025 | 6100.0 | 6190.0 | 6060.0 | 6160.0 | 5401.00 |
| 09 Jun, 2025 | 6010.0 | 6410.0 | 6010.0 | 6380.0 | 29.26 Thousand |
| 05 Jun, 2025 | 6020.0 | 6200.0 | 5900.0 | 6000.0 | 85.36 Thousand |
| 04 Jun, 2025 | 5790.0 | 6200.0 | 5790.0 | 6020.0 | 97.14 Thousand |
| 02 Jun, 2025 | 5760.0 | 5890.0 | 5640.0 | 5780.0 | 93.31 Thousand |
| 30 May, 2025 | 5650.0 | 6050.0 | 5650.0 | 5820.0 | 124.47 Thousand |
| 29 May, 2025 | 5430.0 | 5750.0 | 5430.0 | 5690.0 | 96.2 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545