Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6020.0 6080.0 5980.0 6010.0 20.87 Thousand
13 Jun, 2025 6200.0 6240.0 5930.0 6020.0 108.48 Thousand
12 Jun, 2025 6100.0 6250.0 6000.0 6170.0 47.67 Thousand
11 Jun, 2025 6070.0 6200.0 5900.0 6200.0 55.41 Thousand
10 Jun, 2025 6100.0 6250.0 5960.0 6070.0 83.32 Thousand
09 Jun, 2025 6010.0 6420.0 6010.0 6160.0 101.36 Thousand
05 Jun, 2025 6020.0 6200.0 5900.0 6000.0 85.36 Thousand
04 Jun, 2025 5790.0 6200.0 5790.0 6020.0 97.14 Thousand
02 Jun, 2025 5760.0 5890.0 5640.0 5780.0 93.31 Thousand
30 May, 2025 5650.0 6050.0 5650.0 5820.0 124.47 Thousand