Nexen Corporation (005720.KS)

KRW 4685.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6190.0 6190.0 6140.0 6160.0 5920.00
19 Jun, 2025 6120.0 6180.0 6090.0 6130.0 6231.00
18 Jun, 2025 6080.0 6180.0 6080.0 6110.0 23.5 Thousand
17 Jun, 2025 6130.0 6240.0 6130.0 6140.0 4051.00
16 Jun, 2025 6020.0 6080.0 5980.0 6010.0 20.87 Thousand
13 Jun, 2025 6200.0 6240.0 5930.0 6020.0 108.48 Thousand
12 Jun, 2025 6100.0 6250.0 6000.0 6170.0 47.67 Thousand
11 Jun, 2025 6070.0 6200.0 5900.0 6200.0 55.41 Thousand
10 Jun, 2025 6100.0 6250.0 5960.0 6070.0 83.32 Thousand
09 Jun, 2025 6010.0 6420.0 6010.0 6160.0 101.36 Thousand