Nexen Corporation (005720.KS)

KRW 4540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4390.0 4475.0 4390.0 4435.0 18.15 Thousand
02 Jan, 2025 4575.0 4620.0 4400.0 4405.0 29.85 Thousand
30 Dec, 2024 4595.0 4645.0 4525.0 4570.0 40.22 Thousand
27 Dec, 2024 4515.0 4595.0 4505.0 4595.0 29.36 Thousand
26 Dec, 2024 4595.0 4630.0 4530.0 4630.0 80.7 Thousand
24 Dec, 2024 4625.0 4625.0 4560.0 4595.0 27.73 Thousand
23 Dec, 2024 4525.0 4630.0 4520.0 4625.0 50.57 Thousand
20 Dec, 2024 4520.0 4555.0 4490.0 4510.0 89.51 Thousand
19 Dec, 2024 4535.0 4575.0 4510.0 4530.0 57.73 Thousand
18 Dec, 2024 4520.0 4640.0 4500.0 4540.0 73.61 Thousand