Nexen Corporation (005720.KS)
KRW 4685.0
(-0.64%)
KRW 4685.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5260.0 | 5410.0 | 5230.0 | 5380.0 | 22.42 Thousand |
| 14 May, 2025 | 5290.0 | 5400.0 | 5230.0 | 5320.0 | 50.92 Thousand |
| 13 May, 2025 | 5430.0 | 5430.0 | 4970.0 | 5290.0 | 59.18 Thousand |
| 12 May, 2025 | 4915.0 | 5400.0 | 4910.0 | 5300.0 | 189.57 Thousand |
| 09 May, 2025 | 4915.0 | 4930.0 | 4855.0 | 4865.0 | 20.79 Thousand |
| 08 May, 2025 | 4785.0 | 4935.0 | 4765.0 | 4935.0 | 28.03 Thousand |
| 07 May, 2025 | 4675.0 | 4780.0 | 4660.0 | 4780.0 | 29.7 Thousand |
| 02 May, 2025 | 4660.0 | 4755.0 | 4655.0 | 4670.0 | 25.11 Thousand |
| 30 Apr, 2025 | 4780.0 | 4795.0 | 4700.0 | 4715.0 | 18.61 Thousand |
| 29 Apr, 2025 | 4770.0 | 4780.0 | 4675.0 | 4780.0 | 25.71 Thousand |
TECHKGREEN
TAIIND
PTJSY
603458
STARLOG
7545